시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	14,750	200	- 1.34%	296	4
10:16	14,750	200	- 1.34%	294	4
10:15	14,920	30	- 0.20%	289	4
10:12	14,950	0	0.00%	266	4
10:08	14,990	40	+ 0.27%	64	1
10:02	15,020	70	+ 0.47%	63	1
10:01	15,020	70	+ 0.47%	43	1
10:00	15,060	110	+ 0.74%	13	0