시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	14,730	220	- 1.47%	1,788	26
10:38	14,720	230	- 1.54%	788	12
10:30	14,890	60	- 0.40%	617	9
10:28	14,810	140	- 0.94%	616	9
10:27	14,810	140	- 0.94%	614	9
10:26	14,780	170	- 1.14%	612	9
10:25	14,820	130	- 0.87%	401	6
10:24	14,820	130	- 0.87%	400	6
10:22	14,860	90	- 0.60%	395	6
10:21	14,750	200	- 1.34%	297	4