시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	14,640	310	- 2.07%	3,874	57
11:01	14,680	270	- 1.81%	2,874	42
10:59	14,680	270	- 1.81%	2,858	42
10:58	14,680	270	- 1.81%	2,857	42
10:57	14,670	280	- 1.87%	2,843	42
10:56	14,640	310	- 2.07%	2,841	42
10:55	14,670	280	- 1.87%	2,811	41
10:53	14,690	260	- 1.74%	2,807	41
10:52	14,730	220	- 1.47%	1,791	26
10:50	14,735	215	- 1.44%	1,789	26