시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	14,630	320	- 2.14%	5,176	76
11:36	14,630	320	- 2.14%	5,136	75
11:35	14,630	320	- 2.14%	5,116	75
11:34	14,640	310	- 2.07%	4,616	68
11:33	14,720	230	- 1.54%	4,115	61
11:32	14,720	230	- 1.54%	4,112	60
11:31	14,710	240	- 1.61%	4,062	60
11:18	14,650	300	- 2.01%	3,995	59
11:17	14,680	270	- 1.81%	3,905	57
11:16	14,670	280	- 1.87%	3,902	57