시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	14,670	280	- 1.87%	5,477	80
12:28	14,660	290	- 1.94%	5,467	80
12:15	14,660	290	- 1.94%	5,462	80
12:11	14,640	310	- 2.07%	5,459	80
12:06	14,640	310	- 2.07%	5,458	80
12:04	14,670	280	- 1.87%	5,326	78
12:03	14,650	300	- 2.01%	5,309	78
12:00	14,660	290	- 1.94%	5,300	78
11:47	14,680	270	- 1.81%	5,285	78
11:45	14,630	320	- 2.14%	5,276	78