시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	14,890	60	- 0.40%	5,962	88
13:02	14,890	60	- 0.40%	5,960	88
12:56	14,890	60	- 0.40%	5,959	88
12:55	14,870	80	- 0.54%	5,954	88
12:54	14,870	80	- 0.54%	5,862	86
12:53	14,880	70	- 0.47%	5,860	86
12:51	14,890	60	- 0.40%	5,859	86
12:50	14,850	100	- 0.67%	5,784	85
12:49	14,760	190	- 1.27%	5,642	83
12:39	14,690	260	- 1.74%	5,547	81