시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	14,880	70	- 0.47%	6,092	90
13:38	14,880	70	- 0.47%	6,091	90
13:36	14,880	70	- 0.47%	6,075	89
13:35	14,890	60	- 0.40%	6,073	89
13:16	14,890	60	- 0.40%	5,989	88
13:13	14,890	60	- 0.40%	5,987	88
13:10	14,880	70	- 0.47%	5,981	88
13:08	14,880	70	- 0.47%	5,971	88
13:05	14,880	70	- 0.47%	5,970	88
13:04	14,890	60	- 0.40%	5,963	88