시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	14,880	70	- 0.47%	6,729	99
14:04	14,890	60	- 0.40%	6,662	98
14:03	14,890	60	- 0.40%	6,633	98
14:02	14,800	150	- 1.00%	6,586	97
14:01	14,720	230	- 1.54%	6,548	96
14:00	14,680	270	- 1.81%	6,547	96
13:59	14,800	150	- 1.00%	6,447	95
13:55	14,870	80	- 0.54%	6,247	92
13:46	14,880	70	- 0.47%	6,241	92
13:45	14,880	70	- 0.47%	6,226	92