시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,900	50	- 0.33%	7,837	115
15:17	14,900	50	- 0.33%	7,167	106
15:09	14,900	50	- 0.33%	7,164	105
15:00	14,900	50	- 0.33%	7,161	105
14:59	14,890	60	- 0.40%	7,158	105
14:54	14,890	60	- 0.40%	7,023	103
14:53	14,860	90	- 0.60%	6,970	103
14:49	14,850	100	- 0.67%	6,947	102
14:45	14,860	90	- 0.60%	6,740	99
14:43	14,890	60	- 0.40%	6,734	99