시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	25,150	600	- 2.33%	88,978	2,250
13:59	25,150	600	- 2.33%	88,743	2,244
13:58	25,100	650	- 2.52%	88,513	2,238
13:57	25,150	600	- 2.33%	88,272	2,232
13:56	25,150	600	- 2.33%	88,152	2,229
13:55	25,150	600	- 2.33%	87,414	2,211
13:54	25,100	650	- 2.52%	87,291	2,208
13:53	25,100	650	- 2.52%	87,202	2,205
13:52	25,100	650	- 2.52%	86,869	2,197
13:51	25,100	650	- 2.52%	86,849	2,197