시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	25,100	650	- 2.52%	90,538	2,289
14:09	25,100	650	- 2.52%	90,490	2,288
14:08	25,050	700	- 2.72%	90,379	2,285
14:07	25,100	650	- 2.52%	89,983	2,275
14:06	25,050	700	- 2.72%	89,957	2,275
14:05	25,050	700	- 2.72%	89,801	2,271
14:04	25,100	650	- 2.52%	89,793	2,271
14:03	25,050	700	- 2.72%	89,717	2,269
14:02	25,100	650	- 2.52%	89,456	2,262
14:01	25,150	600	- 2.33%	89,070	2,252