시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	25,100	650	- 2.52%	94,339	2,385
14:19	25,100	650	- 2.52%	94,285	2,383
14:18	25,100	650	- 2.52%	94,168	2,380
14:17	25,150	600	- 2.33%	93,934	2,375
14:16	25,100	650	- 2.52%	93,924	2,374
14:15	25,150	600	- 2.33%	93,804	2,371
14:14	25,150	600	- 2.33%	92,349	2,335
14:13	25,050	700	- 2.72%	90,777	2,295
14:12	25,050	700	- 2.72%	90,688	2,293
14:11	25,050	700	- 2.72%	90,656	2,292