시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	25,100	650	- 2.52%	96,387	2,436
14:29	25,150	600	- 2.33%	96,059	2,428
14:28	25,100	650	- 2.52%	95,787	2,421
14:27	25,100	650	- 2.52%	95,529	2,415
14:26	25,100	650	- 2.52%	95,388	2,411
14:25	25,100	650	- 2.52%	95,309	2,409
14:24	25,100	650	- 2.52%	94,678	2,393
14:23	25,150	600	- 2.33%	94,540	2,390
14:22	25,150	600	- 2.33%	94,485	2,388
14:21	25,100	650	- 2.52%	94,364	2,385