시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	25,150	600	- 2.33%	97,952	2,475
14:39	25,100	650	- 2.52%	97,834	2,473
14:38	25,150	600	- 2.33%	96,968	2,451
14:37	25,100	650	- 2.52%	96,803	2,447
14:36	25,150	600	- 2.33%	96,757	2,445
14:35	25,150	600	- 2.33%	96,608	2,442
14:34	25,150	600	- 2.33%	96,581	2,441
14:33	25,100	650	- 2.52%	96,529	2,440
14:32	25,100	650	- 2.52%	96,498	2,439
14:31	25,100	650	- 2.52%	96,473	2,438