시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	25,150	600	- 2.33%	100,206	2,532
14:49	25,150	600	- 2.33%	99,161	2,506
14:48	25,150	600	- 2.33%	99,141	2,505
14:47	25,150	600	- 2.33%	98,995	2,502
14:46	25,150	600	- 2.33%	98,849	2,498
14:45	25,150	600	- 2.33%	98,696	2,494
14:44	25,150	600	- 2.33%	98,630	2,493
14:43	25,150	600	- 2.33%	98,438	2,488
14:42	25,150	600	- 2.33%	98,230	2,482
14:41	25,150	600	- 2.33%	97,989	2,476