시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	25,350	400	- 1.55%	6,720	171
10:05	25,400	350	- 1.36%	5,743	146
10:04	25,500	250	- 0.97%	5,428	138
10:03	25,550	200	- 0.78%	5,363	137
10:02	25,450	300	- 1.17%	4,796	122
10:01	25,450	300	- 1.17%	4,595	117
10:00	25,700	50	- 0.19%	4,057	104