시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	25,400	350	- 1.36%	11,796	300
10:15	25,350	400	- 1.55%	10,703	272
10:14	25,350	400	- 1.55%	10,597	270
10:13	25,350	400	- 1.55%	10,365	264
10:12	25,400	350	- 1.36%	10,168	259
10:11	25,450	300	- 1.17%	8,458	215
10:10	25,400	350	- 1.36%	8,042	205
10:09	25,350	400	- 1.55%	7,564	193
10:08	25,350	400	- 1.55%	7,469	190
10:07	25,350	400	- 1.55%	6,863	175