시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	25,200	550	- 2.14%	31,658	801
10:25	25,450	300	- 1.17%	29,361	743
10:24	25,300	450	- 1.75%	24,271	615
10:23	25,150	600	- 2.33%	18,232	463
10:22	25,150	600	- 2.33%	17,240	438
10:21	25,150	600	- 2.33%	16,860	428
10:20	25,250	500	- 1.94%	15,118	384
10:19	25,300	450	- 1.75%	14,107	359
10:18	25,350	400	- 1.55%	12,881	328
10:17	25,350	400	- 1.55%	12,504	318