시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	25,200	550	- 2.14%	103,223	2,608
14:59	25,150	600	- 2.33%	103,124	2,606
14:58	25,250	500	- 1.94%	103,016	2,603
14:57	25,150	600	- 2.33%	102,604	2,593
14:56	25,200	550	- 2.14%	102,049	2,579
14:55	25,150	600	- 2.33%	100,668	2,544
14:54	25,150	600	- 2.33%	100,612	2,542
14:53	25,150	600	- 2.33%	100,565	2,541
14:52	25,150	600	- 2.33%	100,479	2,539
14:51	25,150	600	- 2.33%	100,333	2,535