시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	25,650	100	- 0.39%	48,795	1,234
10:35	25,650	100	- 0.39%	48,386	1,223
10:34	25,550	200	- 0.78%	46,603	1,178
10:33	25,550	200	- 0.78%	45,839	1,158
10:32	25,500	250	- 0.97%	45,453	1,148
10:31	25,450	300	- 1.17%	45,065	1,138
10:30	25,450	300	- 1.17%	44,626	1,127
10:29	25,450	300	- 1.17%	44,127	1,115
10:28	25,350	400	- 1.55%	43,415	1,096
10:27	25,250	500	- 1.94%	32,070	811