시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	25,400	350	- 1.36%	51,547	1,304
10:45	25,500	250	- 0.97%	51,310	1,298
10:44	25,500	250	- 0.97%	51,230	1,296
10:43	25,550	200	- 0.78%	51,064	1,292
10:42	25,600	150	- 0.58%	50,843	1,286
10:41	25,700	50	- 0.19%	50,657	1,281
10:40	25,650	100	- 0.39%	50,491	1,277
10:39	25,650	100	- 0.39%	50,046	1,266
10:38	25,650	100	- 0.39%	49,979	1,264
10:37	25,600	150	- 0.58%	49,143	1,243