시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	25,400	350	- 1.36%	53,188	1,346
10:55	25,450	300	- 1.17%	53,076	1,343
10:54	25,450	300	- 1.17%	52,740	1,335
10:53	25,450	300	- 1.17%	52,636	1,332
10:52	25,450	300	- 1.17%	52,333	1,324
10:51	25,500	250	- 0.97%	52,320	1,324
10:50	25,500	250	- 0.97%	52,161	1,320
10:49	25,500	250	- 0.97%	51,848	1,312
10:48	25,500	250	- 0.97%	51,840	1,312
10:47	25,500	250	- 0.97%	51,725	1,309