시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	25,350	400	- 1.55%	54,141	1,370
11:05	25,350	400	- 1.55%	54,083	1,369
11:04	25,400	350	- 1.36%	53,724	1,360
11:03	25,400	350	- 1.36%	53,562	1,355
11:02	25,450	300	- 1.17%	53,534	1,355
11:01	25,450	300	- 1.17%	53,506	1,354
11:00	25,400	350	- 1.36%	53,393	1,351
10:59	25,350	400	- 1.55%	53,371	1,351
10:58	25,400	350	- 1.36%	53,335	1,350
10:57	25,350	400	- 1.55%	53,255	1,348