시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	25,450	300	- 1.17%	55,324	1,400
11:16	25,450	300	- 1.17%	55,154	1,396
11:15	25,450	300	- 1.17%	54,859	1,388
11:14	25,450	300	- 1.17%	54,820	1,387
11:13	25,400	350	- 1.36%	54,631	1,383
11:12	25,450	300	- 1.17%	54,612	1,382
11:11	25,450	300	- 1.17%	54,510	1,380
11:10	25,400	350	- 1.36%	54,386	1,376
11:09	25,400	350	- 1.36%	54,342	1,375
11:07	25,400	350	- 1.36%	54,243	1,373