시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	25,450	300	- 1.17%	56,793	1,438
11:26	25,550	200	- 0.78%	56,744	1,436
11:25	25,450	300	- 1.17%	56,415	1,428
11:24	25,450	300	- 1.17%	56,272	1,424
11:23	25,500	250	- 0.97%	55,917	1,415
11:22	25,500	250	- 0.97%	55,897	1,415
11:21	25,500	250	- 0.97%	55,768	1,412
11:20	25,450	300	- 1.17%	55,574	1,407
11:19	25,450	300	- 1.17%	55,484	1,404
11:18	25,500	250	- 0.97%	55,367	1,401