시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	25,400	350	- 1.36%	58,841	1,490
11:36	25,450	300	- 1.17%	58,147	1,472
11:35	25,450	300	- 1.17%	58,094	1,471
11:34	25,500	250	- 0.97%	57,945	1,467
11:33	25,450	300	- 1.17%	57,780	1,463
11:32	25,450	300	- 1.17%	57,608	1,458
11:31	25,450	300	- 1.17%	57,439	1,454
11:30	25,500	250	- 0.97%	57,261	1,450
11:29	25,400	350	- 1.36%	56,964	1,442
11:28	25,450	300	- 1.17%	56,837	1,439