시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	25,300	450	- 1.75%	60,301	1,527
11:46	25,300	450	- 1.75%	60,170	1,523
11:45	25,350	400	- 1.55%	60,108	1,522
11:44	25,400	350	- 1.36%	60,011	1,519
11:43	25,350	400	- 1.55%	59,744	1,513
11:42	25,450	300	- 1.17%	59,622	1,510
11:41	25,400	350	- 1.36%	59,410	1,504
11:40	25,500	250	- 0.97%	59,223	1,499
11:39	25,400	350	- 1.36%	59,004	1,494
11:38	25,450	300	- 1.17%	58,935	1,492