시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	25,400	350	- 1.36%	62,728	1,588
11:56	25,350	400	- 1.55%	62,606	1,585
11:55	25,450	300	- 1.17%	62,441	1,581
11:54	25,350	400	- 1.55%	62,216	1,575
11:53	25,350	400	- 1.55%	62,181	1,574
11:52	25,350	400	- 1.55%	61,778	1,564
11:51	25,350	400	- 1.55%	61,649	1,561
11:50	25,350	400	- 1.55%	61,628	1,560
11:49	25,350	400	- 1.55%	61,480	1,557
11:48	25,300	450	- 1.75%	61,349	1,553