시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	25,400	350	- 1.36%	64,191	1,625
12:06	25,350	400	- 1.55%	64,105	1,623
12:05	25,350	400	- 1.55%	63,691	1,613
12:04	25,450	300	- 1.17%	63,678	1,612
12:03	25,300	450	- 1.75%	63,485	1,607
12:02	25,350	400	- 1.55%	63,321	1,603
12:01	25,450	300	- 1.17%	63,171	1,599
12:00	25,400	350	- 1.36%	62,983	1,595
11:59	25,350	400	- 1.55%	62,937	1,594
11:58	25,400	350	- 1.36%	62,848	1,591