시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	25,250	500	- 1.94%	107,057	2,705
15:09	25,200	550	- 2.14%	106,616	2,694
15:08	25,150	600	- 2.33%	105,582	2,668
15:07	25,150	600	- 2.33%	105,543	2,667
15:06	25,150	600	- 2.33%	105,367	2,662
15:05	25,200	550	- 2.14%	104,109	2,631
15:04	25,250	500	- 1.94%	104,057	2,629
15:03	25,200	550	- 2.14%	103,976	2,627
15:02	25,200	550	- 2.14%	103,380	2,612
15:01	25,200	550	- 2.14%	103,351	2,611