시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	25,400	350	- 1.36%	65,079	1,648
12:16	25,450	300	- 1.17%	64,975	1,645
12:15	25,450	300	- 1.17%	64,943	1,644
12:14	25,450	300	- 1.17%	64,896	1,643
12:13	25,400	350	- 1.36%	64,606	1,636
12:12	25,350	400	- 1.55%	64,575	1,635
12:11	25,350	400	- 1.55%	64,565	1,635
12:10	25,400	350	- 1.36%	64,472	1,632
12:09	25,350	400	- 1.55%	64,418	1,631
12:08	25,350	400	- 1.55%	64,344	1,629