시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	25,350	400	- 1.55%	67,210	1,702
12:28	25,400	350	- 1.36%	67,145	1,700
12:27	25,400	350	- 1.36%	67,112	1,699
12:26	25,350	400	- 1.55%	67,103	1,699
12:25	25,350	400	- 1.55%	67,073	1,698
12:24	25,400	350	- 1.36%	66,806	1,692
12:23	25,400	350	- 1.36%	66,533	1,685
12:22	25,350	400	- 1.55%	66,502	1,684
12:19	25,350	400	- 1.55%	66,227	1,677
12:18	25,350	400	- 1.55%	66,031	1,672