시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	25,300	450	- 1.75%	69,330	1,756
12:39	25,350	400	- 1.55%	68,379	1,732
12:37	25,350	400	- 1.55%	68,377	1,732
12:36	25,400	350	- 1.36%	68,192	1,727
12:35	25,400	350	- 1.36%	68,160	1,726
12:34	25,450	300	- 1.17%	67,495	1,709
12:33	25,400	350	- 1.36%	67,478	1,709
12:32	25,350	400	- 1.55%	67,468	1,708
12:31	25,400	350	- 1.36%	67,375	1,706
12:30	25,350	400	- 1.55%	67,310	1,704