시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	25,250	500	- 1.94%	70,879	1,795
12:49	25,300	450	- 1.75%	70,758	1,792
12:48	25,250	500	- 1.94%	70,675	1,790
12:47	25,300	450	- 1.75%	70,335	1,781
12:46	25,250	500	- 1.94%	70,312	1,780
12:45	25,250	500	- 1.94%	70,277	1,780
12:44	25,350	400	- 1.55%	70,119	1,776
12:43	25,300	450	- 1.75%	69,935	1,771
12:42	25,250	500	- 1.94%	69,826	1,768
12:41	25,300	450	- 1.75%	69,424	1,758