시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	25,300	450	- 1.75%	71,554	1,812
12:59	25,300	450	- 1.75%	71,526	1,811
12:58	25,300	450	- 1.75%	71,524	1,811
12:57	25,350	400	- 1.55%	71,395	1,808
12:56	25,300	450	- 1.75%	71,390	1,808
12:55	25,250	500	- 1.94%	71,238	1,804
12:54	25,275	475	- 1.85%	71,177	1,802
12:53	25,250	500	- 1.94%	71,138	1,801
12:52	25,300	450	- 1.75%	71,013	1,798
12:51	25,250	500	- 1.94%	71,005	1,798