시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	25,300	450	- 1.75%	72,304	1,831
13:09	25,300	450	- 1.75%	72,284	1,830
13:08	25,250	500	- 1.94%	72,154	1,827
13:07	25,300	450	- 1.75%	72,134	1,826
13:06	25,250	500	- 1.94%	72,017	1,824
13:05	25,250	500	- 1.94%	71,843	1,819
13:04	25,300	450	- 1.75%	71,818	1,819
13:03	25,300	450	- 1.75%	71,788	1,818
13:02	25,300	450	- 1.75%	71,669	1,815
13:01	25,250	500	- 1.94%	71,666	1,815