시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	25,200	550	- 2.14%	79,091	2,002
13:19	25,150	600	- 2.33%	78,892	1,997
13:18	25,150	600	- 2.33%	78,774	1,994
13:17	25,150	600	- 2.33%	78,250	1,981
13:16	25,200	550	- 2.14%	77,654	1,966
13:15	25,200	550	- 2.14%	77,278	1,956
13:14	25,150	600	- 2.33%	77,207	1,954
13:13	25,250	500	- 1.94%	77,041	1,950
13:12	25,200	550	- 2.14%	76,942	1,948
13:11	25,300	450	- 1.75%	76,743	1,943