시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	25,150	600	- 2.33%	81,031	2,050
13:29	25,200	550	- 2.14%	80,777	2,044
13:28	25,200	550	- 2.14%	80,755	2,044
13:27	25,150	600	- 2.33%	80,171	2,029
13:26	25,150	600	- 2.33%	79,771	2,019
13:25	25,150	600	- 2.33%	79,684	2,017
13:24	25,200	550	- 2.14%	79,646	2,016
13:23	25,200	550	- 2.14%	79,525	2,013
13:22	25,150	600	- 2.33%	79,290	2,007
13:21	25,150	600	- 2.33%	79,185	2,004