시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	25,150	600	- 2.33%	83,742	2,119
13:39	25,100	650	- 2.52%	83,593	2,115
13:38	25,100	650	- 2.52%	83,402	2,110
13:37	25,150	600	- 2.33%	83,152	2,104
13:36	25,150	600	- 2.33%	82,987	2,100
13:35	25,150	600	- 2.33%	82,694	2,092
13:34	25,150	600	- 2.33%	82,550	2,089
13:33	25,100	650	- 2.52%	82,478	2,087
13:32	25,150	600	- 2.33%	82,127	2,078
13:31	25,150	600	- 2.33%	81,627	2,065