시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	25,150	600	- 2.33%	86,651	2,192
13:49	25,150	600	- 2.33%	86,445	2,186
13:48	25,100	650	- 2.52%	86,432	2,186
13:47	25,150	600	- 2.33%	86,157	2,179
13:46	25,050	700	- 2.72%	85,940	2,174
13:45	25,100	650	- 2.52%	84,314	2,133
13:44	25,150	600	- 2.33%	84,237	2,131
13:43	25,150	600	- 2.33%	84,094	2,127
13:42	25,100	650	- 2.52%	83,836	2,121
13:41	25,100	650	- 2.52%	83,792	2,120