시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	25,300	450	- 1.75%	112,304	2,837
15:19	25,300	450	- 1.75%	110,402	2,789
15:18	25,350	400	- 1.55%	109,783	2,774
15:17	25,350	400	- 1.55%	109,687	2,771
15:16	25,250	500	- 1.94%	108,931	2,752
15:15	25,275	475	- 1.85%	108,819	2,749
15:14	25,400	350	- 1.36%	108,559	2,743
15:13	25,200	550	- 2.14%	107,932	2,727
15:12	25,250	500	- 1.94%	107,469	2,715
15:11	25,250	500	- 1.94%	107,383	2,713