시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	1,070	3	- 0.28%	108,131	116
13:13	1,070	3	- 0.28%	107,669	116
13:05	1,070	3	- 0.28%	107,255	115
13:04	1,070	3	- 0.28%	107,195	115
13:02	1,070	3	- 0.28%	106,964	115
12:59	1,074	1	+ 0.09%	105,119	113
12:58	1,071	2	- 0.19%	105,118	113
12:57	1,071	2	- 0.19%	104,674	113
12:56	1,071	2	- 0.19%	104,644	113
12:53	1,071	2	- 0.19%	103,430	111