시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	1,069	4	- 0.37%	115,864	125
13:29	1,070	3	- 0.28%	115,466	124
13:27	1,071	2	- 0.19%	115,465	124
13:25	1,070	3	- 0.28%	114,965	124
13:24	1,069	4	- 0.37%	113,098	122
13:22	1,069	4	- 0.37%	113,078	122
13:21	1,070	3	- 0.28%	112,571	121
13:20	1,070	3	- 0.28%	112,452	121
13:19	1,070	3	- 0.28%	111,368	120
13:18	1,070	3	- 0.28%	111,296	120