시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	1,068	5	- 0.47%	118,745	128
13:53	1,068	5	- 0.47%	117,410	126
13:52	1,070	3	- 0.28%	117,365	126
13:50	1,069	4	- 0.37%	117,085	126
13:46	1,070	3	- 0.28%	116,983	126
13:45	1,070	3	- 0.28%	116,963	126
13:40	1,069	4	- 0.37%	116,960	126
13:39	1,071	2	- 0.19%	116,367	125
13:38	1,070	3	- 0.28%	116,366	125
13:34	1,069	4	- 0.37%	116,361	125