시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	1,069	4	- 0.37%	122,388	132
14:05	1,070	3	- 0.28%	122,244	131
14:04	1,068	5	- 0.47%	122,069	131
14:03	1,070	3	- 0.28%	121,884	131
14:01	1,067	6	- 0.56%	121,832	131
14:00	1,068	5	- 0.47%	121,666	131
13:59	1,067	6	- 0.56%	121,566	131
13:58	1,070	3	- 0.28%	121,409	130
13:56	1,068	5	- 0.47%	120,115	129
13:55	1,068	5	- 0.47%	118,960	128