시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	1,070	3	- 0.28%	126,572	136
14:16	1,070	3	- 0.28%	126,569	136
14:15	1,070	3	- 0.28%	126,568	136
14:14	1,070	3	- 0.28%	125,877	135
14:12	1,070	3	- 0.28%	124,568	134
14:11	1,068	5	- 0.47%	123,729	133
14:10	1,068	5	- 0.47%	123,583	133
14:09	1,070	3	- 0.28%	123,489	133
14:08	1,068	5	- 0.47%	122,956	132
14:07	1,070	3	- 0.28%	122,390	132