시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	1,072	1	- 0.09%	129,635	139
14:31	1,072	1	- 0.09%	129,043	139
14:29	1,071	2	- 0.19%	128,207	138
14:28	1,070	3	- 0.28%	128,205	138
14:27	1,070	3	- 0.28%	127,578	137
14:26	1,071	2	- 0.19%	127,475	137
14:25	1,071	2	- 0.19%	127,175	137
14:23	1,071	2	- 0.19%	127,052	137
14:22	1,070	3	- 0.28%	126,695	136
14:19	1,070	3	- 0.28%	126,693	136