시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	1,069	4	- 0.37%	131,299	141
14:51	1,070	3	- 0.28%	131,087	141
14:50	1,072	1	- 0.09%	131,029	141
14:49	1,071	2	- 0.19%	131,028	141
14:43	1,072	1	- 0.09%	131,025	141
14:42	1,070	3	- 0.28%	130,924	141
14:40	1,071	2	- 0.19%	129,763	139
14:38	1,070	3	- 0.28%	129,762	139
14:35	1,071	2	- 0.19%	129,723	139
14:33	1,070	3	- 0.28%	129,721	139