시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	1,067	6	- 0.56%	136,674	147
15:05	1,067	6	- 0.56%	136,512	147
15:03	1,069	4	- 0.37%	134,027	144
15:02	1,070	3	- 0.28%	132,949	143
15:01	1,071	2	- 0.19%	132,933	143
15:00	1,070	3	- 0.28%	132,884	143
14:59	1,069	4	- 0.37%	132,869	143
14:58	1,070	3	- 0.28%	132,839	143
14:56	1,070	3	- 0.28%	132,807	143
14:54	1,069	4	- 0.37%	131,415	141