시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	1,077	4	+ 0.37%	11,697	13
10:12	1,071	2	- 0.19%	11,695	13
10:07	1,077	4	+ 0.37%	11,413	12
10:06	1,070	3	- 0.28%	11,412	12
10:03	1,079	6	+ 0.56%	10,412	11
10:02	1,078	5	+ 0.47%	8,605	9
10:01	1,073	0	0.00%	8,435	9
10:00	1,064	9	- 0.84%	165	0